Life & Banc Split Corp. (LFBCF)

USD 6.28

(2.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 5.91 5.91 5.91 5.91 600.00
21 Mar, 2025 5.81 5.81 5.81 5.81 -
20 Mar, 2025 5.81 5.81 5.81 5.81 800.00
19 Mar, 2025 5.65 5.65 5.65 5.65 -
18 Mar, 2025 5.65 5.65 5.65 5.65 -
17 Mar, 2025 5.65 5.65 5.65 5.65 -
14 Mar, 2025 5.65 5.65 5.65 5.65 -
13 Mar, 2025 5.65 5.65 5.65 5.65 625.00
12 Mar, 2025 5.56 5.56 5.56 5.56 1000.00
11 Mar, 2025 5.65 5.65 5.65 5.65 -