Life & Banc Split Corp. (LFBCF)
USD 6.28
(2.95%)
USD 6.28
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 600.00 |
| 21 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 20 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 800.00 |
| 19 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 17 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 14 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 625.00 |
| 12 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1000.00 |
| 11 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
NFL
SMKM
CNXX
KIM-PM
6509
ACD