USD 6.28
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 600.00 |
21 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
20 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 800.00 |
19 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
18 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
17 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
14 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
13 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 625.00 |
12 Mar, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1000.00 |
11 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
NFL
SMKM
CNXX
KIM-PM
6509
ACD