USD 6.28
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
07 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
06 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
05 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
04 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
03 Mar, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
28 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
27 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
26 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
25 Feb, 2025 | 5.98 | 6.02 | 5.98 | 6.01 | 4100.00 |
NFL
SMKM
CNXX
KIM-PM
6509
ACD