Life & Banc Split Corp. (LFBCF)

USD 6.28

(2.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 5.65 5.65 5.65 5.65 -
07 Mar, 2025 5.65 5.65 5.65 5.65 -
06 Mar, 2025 5.65 5.65 5.65 5.65 -
05 Mar, 2025 5.65 5.65 5.65 5.65 -
04 Mar, 2025 5.65 5.65 5.65 5.65 300.00
03 Mar, 2025 6.01 6.01 6.01 6.01 -
28 Feb, 2025 6.01 6.01 6.01 6.01 -
27 Feb, 2025 6.01 6.01 6.01 6.01 -
26 Feb, 2025 6.01 6.01 6.01 6.01 -
25 Feb, 2025 5.98 6.02 5.98 6.01 4100.00