Life & Banc Split Corp. (LFBCF)

USD 6.28

(2.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 5.91 5.91 5.91 5.91 -
06 Feb, 2025 5.91 5.91 5.91 5.91 -
05 Feb, 2025 5.91 5.91 5.91 5.91 -
04 Feb, 2025 5.93 5.93 5.91 5.91 600.00
03 Feb, 2025 5.4 5.57 5.12 5.12 2400.00
31 Jan, 2025 5.93 5.93 5.93 5.93 -
30 Jan, 2025 5.93 5.93 5.93 5.93 -
29 Jan, 2025 5.93 5.93 5.93 5.93 -
28 Jan, 2025 5.93 5.93 5.93 5.93 -
27 Jan, 2025 5.93 5.93 5.93 5.93 -