Life & Banc Split Corp. (LFBCF)

USD 6.28

(2.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 6.28 6.28 6.28 6.28 -
05 May, 2025 6.28 6.28 6.28 6.28 -
02 May, 2025 6.28 6.28 6.28 6.28 100.00
01 May, 2025 6.12 6.12 6.1 6.1 1000.00
30 Apr, 2025 6.12 6.12 6.12 6.12 -
29 Apr, 2025 6.12 6.12 6.12 6.12 100.00
28 Apr, 2025 5.9 5.9 5.9 5.9 -
25 Apr, 2025 5.9 5.9 5.9 5.9 -
24 Apr, 2025 5.9 5.9 5.9 5.9 -
23 Apr, 2025 5.9 5.9 5.9 5.9 -