Life & Banc Split Corp. (LFBCF)
USD 5.95
(-0.17%)
USD 5.95
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 04 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 03 Mar, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 28 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 27 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 26 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 25 Feb, 2025 | 5.98 | 6.02 | 5.98 | 6.01 | 4100.00 |
| 24 Feb, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1005.00 |
| 21 Feb, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 100.00 |
NFL
SMKM
CNXX
KIM-PM
6509
ACD