Life & Banc Split Corp. (LFBCF)
USD 6.28
(2.95%)
USD 6.28
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 08 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
NFL
SMKM
CNXX
KIM-PM
6509
ACD