Life & Banc Split Corp. (LFBCF)
USD 6.28
(2.95%)
USD 6.28
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
NFL
SMKM
CNXX
KIM-PM
6509
ACD