Life & Banc Split Corp. (LFBCF)
USD 6.28
(2.95%)
USD 6.28
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 28 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 27 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 900.00 |
| 26 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
NFL
SMKM
CNXX
KIM-PM
6509
ACD