Life & Banc Split Corp. (LFBCF)
USD 5.95
(-0.17%)
USD 5.95
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
NFL
SMKM
CNXX
KIM-PM
6509
ACD