LEG Immobilien SE (LEGIF)

USD 83.09

(15.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 99.99 99.99 79.75 79.75 100.00
14 Feb, 2025 79.75 79.75 79.75 79.75 100.00
13 Feb, 2025 79.75 79.75 79.75 79.75 -
12 Feb, 2025 79.75 79.75 79.75 79.75 130.00
11 Feb, 2025 80.21 80.21 80.21 80.21 100.00
10 Feb, 2025 80.21 80.21 80.21 80.21 100.00
07 Feb, 2025 80.21 80.21 80.21 80.21 100.00
06 Feb, 2025 80.21 80.21 80.21 80.21 -
05 Feb, 2025 80.21 80.21 80.21 80.21 -
04 Feb, 2025 80.21 80.21 80.21 80.21 -