LEG Immobilien SE (LEGIF)
USD 83.09
(15.6%)
USD 83.09
(15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 99.99 | 99.99 | 84.06 | 84.06 | 100.00 |
| 17 Jan, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 100.00 |
| 16 Jan, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | - |
| 15 Jan, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 100.00 |
| 14 Jan, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | - |
| 13 Jan, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 100.00 |
| 10 Jan, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 100.00 |
| 09 Jan, 2025 | 99.99 | 99.99 | 84.06 | 84.06 | 100.00 |
| 08 Jan, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 100.00 |
| 07 Jan, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 100.00 |
INT
VAPORES
CTT
YOOIF
CEROW
OMAB