LEG Immobilien SE (LEGIF)
USD 89.25
(0.0%)
USD 89.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | - |
| 28 Oct, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | 100.00 |
| 25 Oct, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | 100.00 |
| 24 Oct, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | 100.00 |
| 23 Oct, 2024 | 96.3 | 96.3 | 96.3 | 96.3 | 327.00 |
| 22 Oct, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 356.00 |
| 21 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | 100.00 |
| 18 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | 100.00 |
| 17 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 16 Oct, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
INT
VAPORES
CTT
YOOIF
CEROW
OMAB