LEG Immobilien SE (LEGIF)

USD 83.09

(8.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 70.74 70.74 70.74 70.74 -
26 Mar, 2025 70.74 70.74 70.74 70.74 -
25 Mar, 2025 70.74 70.74 70.74 70.74 104.00
24 Mar, 2025 73.85 73.85 73.85 73.85 -
21 Mar, 2025 73.85 73.85 73.85 73.85 -
20 Mar, 2025 73.85 73.85 73.85 73.85 -
19 Mar, 2025 73.85 73.85 73.85 73.85 -
18 Mar, 2025 73.85 73.85 73.85 73.85 -
17 Mar, 2025 74.82 74.82 73.85 73.85 515.00
14 Mar, 2025 72.87 72.87 72.87 72.87 -