LEG Immobilien SE (LEGIF)
USD 89.25
(0.0%)
USD 89.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | 100.00 |
| 16 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | 100.00 |
| 13 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 12 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | - |
| 11 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | 100.00 |
| 10 Sep, 2024 | 104.1 | 104.1 | 104.1 | 104.1 | 202.00 |
| 09 Sep, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | - |
| 06 Sep, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 100.00 |
| 05 Sep, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 100.00 |
| 04 Sep, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 108.00 |
INT
VAPORES
CTT
YOOIF
CEROW
OMAB