LEG Immobilien SE (LEGIF)

USD 83.09

(8.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 80.21 80.21 80.21 80.21 -
29 Jan, 2025 80.21 80.21 80.21 80.21 -
28 Jan, 2025 80.21 80.21 80.21 80.21 -
27 Jan, 2025 80.21 80.21 80.21 80.21 101.00
24 Jan, 2025 77.28 77.28 77.28 77.28 576.00
23 Jan, 2025 84.06 84.06 84.06 84.06 -
22 Jan, 2025 84.06 84.06 84.06 84.06 -
21 Jan, 2025 84.06 84.06 84.06 84.06 -
20 Jan, 2025 99.99 99.99 84.06 84.06 100.00
17 Jan, 2025 84.06 84.06 84.06 84.06 -