LEG Immobilien SE (LEGIF)
USD 70.74
(-8.18%)
USD 70.74
(-8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | - |
| 03 Apr, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | - |
| 02 Apr, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 91.00 |
| 01 Apr, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | - |
| 31 Mar, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | - |
| 28 Mar, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 91.00 |
| 27 Mar, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 91.00 |
| 26 Mar, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 91.00 |
| 25 Mar, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 104.00 |
| 24 Mar, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | - |
INT
VAPORES
CTT
YOOIF
CEROW
OMAB