LEG Immobilien SE (LEGIF)

USD 70.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 73.85 73.85 73.85 73.85 -
20 Mar, 2025 73.85 73.85 73.85 73.85 91.00
19 Mar, 2025 73.85 73.85 73.85 73.85 91.00
18 Mar, 2025 73.85 73.85 73.85 73.85 91.00
17 Mar, 2025 74.82 74.82 73.85 73.85 515.00
14 Mar, 2025 72.87 72.87 72.87 72.87 91.00
13 Mar, 2025 72.87 72.87 72.87 72.87 91.00
12 Mar, 2025 72.87 72.87 72.87 72.87 741.00
11 Mar, 2025 79.54 79.54 79.54 79.54 -
10 Mar, 2025 79.54 79.54 79.54 79.54 91.00