LEG Immobilien SE (LEGIF)

USD 79.54

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 80.0 80.0 80.0 80.0 100.00
21 Feb, 2025 80.0 80.0 80.0 80.0 100.00
20 Feb, 2025 80.0 80.0 80.0 80.0 -
19 Feb, 2025 80.0 80.0 80.0 80.0 100.00
18 Feb, 2025 80.0 80.0 80.0 80.0 162.00
17 Feb, 2025 99.99 99.99 79.75 79.75 100.00
14 Feb, 2025 79.75 79.75 79.75 79.75 100.00
13 Feb, 2025 79.75 79.75 79.75 79.75 -
12 Feb, 2025 79.75 79.75 79.75 79.75 130.00
11 Feb, 2025 80.21 80.21 80.21 80.21 100.00