LEG Immobilien SE (LEGIF)

USD 89.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 86.6 87.18 85.8 87.18 3346.00
09 Dec, 2024 91.91 91.91 91.91 91.91 -
06 Dec, 2024 91.91 91.91 91.91 91.91 100.00
05 Dec, 2024 91.91 91.91 91.91 91.91 -
04 Dec, 2024 91.91 91.91 91.91 91.91 -
03 Dec, 2024 89.85 91.91 89.21 91.91 3756.00
02 Dec, 2024 91.57 91.57 91.57 91.57 100.00
29 Nov, 2024 91.57 91.57 91.57 91.57 190.00
28 Nov, 2024 99.99 99.99 94.24 94.24 100.00
27 Nov, 2024 94.24 94.24 94.24 94.24 183.00