LEG Immobilien SE (LEGIF)

USD 83.09

(8.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 84.61 84.61 84.61 84.61 -
03 Jun, 2025 84.61 84.61 84.61 84.61 -
02 Jun, 2025 84.61 84.61 84.61 84.61 164.00
30 May, 2025 87.21 87.21 87.21 87.21 -
29 May, 2025 87.21 87.21 87.21 87.21 102.00
28 May, 2025 83.09 83.09 83.09 83.09 -
27 May, 2025 83.09 83.09 83.09 83.09 -
26 May, 2025 83.93 83.93 83.09 83.09 32.00
23 May, 2025 83.09 83.09 83.09 83.09 -
22 May, 2025 83.09 83.09 83.09 83.09 -