USD 83.09
(8.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | - |
03 Jun, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | - |
02 Jun, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 164.00 |
30 May, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | - |
29 May, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 102.00 |
28 May, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | - |
27 May, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | - |
26 May, 2025 | 83.93 | 83.93 | 83.09 | 83.09 | 32.00 |
23 May, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | - |
22 May, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | - |
INT
VAPORES
CTT
YOOIF
CEROW
OMAB