LEG Immobilien SE (LEGIF)

USD 83.09

(8.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 72.87 72.87 72.87 72.87 -
12 Mar, 2025 72.87 72.87 72.87 72.87 741.00
11 Mar, 2025 79.54 79.54 79.54 79.54 -
10 Mar, 2025 79.54 79.54 79.54 79.54 -
07 Mar, 2025 79.54 79.54 79.54 79.54 -
06 Mar, 2025 79.54 79.54 79.54 79.54 -
05 Mar, 2025 78.55 79.54 78.55 79.54 447.00
04 Mar, 2025 82.53 82.53 82.53 82.53 -
03 Mar, 2025 82.53 82.53 82.53 82.53 251.00
28 Feb, 2025 80.0 80.0 80.0 80.0 -