Land Securities Group plc (LDSCY)
USD 7.35
(0.0%)
USD 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 1604.00 |
| 07 Feb, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 06 Feb, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 05 Feb, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 02 Feb, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 01 Feb, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 31 Jan, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 30 Jan, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 29 Jan, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 26 Jan, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
PGPGF
NAVA
DONEAR
NELCO
1503
STYLAMIND