Land Securities Group plc (LDSCY)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8.18 8.18 8.18 8.18 -
09 Jan, 2024 8.18 8.18 8.18 8.18 -
08 Jan, 2024 8.18 8.18 8.18 8.18 446.00
05 Jan, 2024 8.93 8.93 8.93 8.93 5107.00
04 Jan, 2024 10.05 10.05 10.05 10.05 -
03 Jan, 2024 10.05 10.05 10.05 10.05 -
02 Jan, 2024 10.05 10.05 10.05 10.05 -
29 Dec, 2023 10.05 10.05 10.05 10.05 -
28 Dec, 2023 10.05 10.05 10.05 10.05 -
27 Dec, 2023 10.05 10.05 10.05 10.05 -