Land Securities Group plc (LDSCY)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.1 8.1 8.1 8.1 -
04 Dec, 2023 8.1 8.1 8.1 8.1 200.00
01 Dec, 2023 8.1 8.1 8.1 8.1 -
30 Nov, 2023 8.1 8.1 8.1 8.1 -
29 Nov, 2023 8.1 8.1 8.1 8.1 -
28 Nov, 2023 8.1 8.1 8.1 8.1 -
27 Nov, 2023 8.1 8.1 8.1 8.1 -
24 Nov, 2023 8.1 8.1 8.1 8.1 1000.00
22 Nov, 2023 8.38 8.38 8.38 8.38 400.00
21 Nov, 2023 8.07 8.07 8.07 8.07 200.00