Land Securities Group plc (LDSCY)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 7.41 7.41 7.41 7.41 -
03 Nov, 2023 7.41 7.41 7.41 7.41 200.00
02 Nov, 2023 6.83 6.83 6.83 6.83 100.00
01 Nov, 2023 6.83 6.83 6.83 6.83 -
31 Oct, 2023 6.83 6.83 6.83 6.83 -
30 Oct, 2023 6.83 6.83 6.83 6.83 -
27 Oct, 2023 6.83 6.83 6.83 6.83 -
26 Oct, 2023 6.83 6.83 6.83 6.83 -
25 Oct, 2023 6.83 6.83 6.83 6.83 -
24 Oct, 2023 6.83 6.83 6.83 6.83 -