Land Securities Group plc (LDSCY)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.83 6.83 6.83 6.83 -
20 Oct, 2023 6.83 6.83 6.83 6.83 -
19 Oct, 2023 6.83 6.83 6.83 6.83 -
18 Oct, 2023 6.83 6.83 6.83 6.83 -
17 Oct, 2023 6.83 6.83 6.83 6.83 -
16 Oct, 2023 7.29 7.29 6.83 6.83 2732.00
13 Oct, 2023 7.16 7.16 7.16 7.16 100.00
12 Oct, 2023 7.16 7.16 7.16 7.16 -
11 Oct, 2023 7.16 7.16 7.16 7.16 -
10 Oct, 2023 7.16 7.16 7.16 7.16 -