Land Securities Group plc (LDSCY)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7.37 7.37 7.37 7.37 722.00
22 Feb, 2024 7.53 7.53 7.53 7.53 -
21 Feb, 2024 7.88 7.88 7.53 7.53 446.00
20 Feb, 2024 8.8 8.8 8.8 8.8 -
16 Feb, 2024 8.8 8.8 8.8 8.8 101.00
15 Feb, 2024 8.8 8.8 8.8 8.8 -
14 Feb, 2024 8.8 8.8 8.8 8.8 -
13 Feb, 2024 8.72 8.8 8.03 8.8 43.1 Thousand
12 Feb, 2024 8.15 8.88 7.51 8.88 5800.00
09 Feb, 2024 8.1 8.1 8.1 8.1 -