Land Securities Group plc (LDSCY)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8.7 8.7 8.7 8.7 -
21 Mar, 2024 8.7 8.7 8.7 8.7 -
20 Mar, 2024 8.7 8.7 8.7 8.7 -
19 Mar, 2024 8.7 8.7 8.7 8.7 -
18 Mar, 2024 8.07 8.7 8.07 8.7 1608.00
15 Mar, 2024 7.34 7.34 7.34 7.34 -
14 Mar, 2024 7.34 7.34 7.34 7.34 -
13 Mar, 2024 7.34 7.34 7.34 7.34 231.00
12 Mar, 2024 8.79 8.79 8.79 8.79 -
11 Mar, 2024 8.79 8.79 8.79 8.79 406.00