Land Securities Group plc (LDSCY)

USD 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 8.88 8.88 8.88 8.88 -
07 Mar, 2024 8.88 8.88 8.88 8.88 200.00
06 Mar, 2024 7.22 7.22 7.22 7.22 -
05 Mar, 2024 7.38 7.38 7.22 7.22 200.00
04 Mar, 2024 7.95 7.95 7.95 7.95 100.00
01 Mar, 2024 7.95 7.95 7.95 7.95 -
29 Feb, 2024 7.95 7.95 7.95 7.95 138.00
28 Feb, 2024 7.33 7.33 7.33 7.33 -
27 Feb, 2024 7.33 7.33 7.32 7.33 1700.00
26 Feb, 2024 7.37 7.37 7.37 7.37 -