Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 131.33 132.74 131.18 132.74 3000.00
05 Mar, 2025 129.22 131.23 128.96 130.78 2400.00
04 Mar, 2025 126.54 126.78 126.1 126.41 736.00
03 Mar, 2025 132.5 132.5 128.29 128.29 8939.00
28 Feb, 2025 128.97 130.1 128.97 130.1 55.23 Thousand
27 Feb, 2025 129.46 129.46 129.46 129.46 3534.00
26 Feb, 2025 129.86 129.86 129.78 129.78 6300.00
25 Feb, 2025 128.24 131.0 128.1 130.96 15.12 Thousand
24 Feb, 2025 126.84 126.84 126.53 126.53 1200.00
21 Feb, 2025 123.58 123.75 123.27 123.27 500.00