Loblaw Companies Limited (LBLCF)

USD 155.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 129.72 129.72 129.72 129.72 -
12 Mar, 2025 127.62 129.72 127.62 129.72 5800.00
11 Mar, 2025 133.08 133.08 129.5 130.35 6519.00
10 Mar, 2025 133.8 133.8 133.33 133.47 4439.00
07 Mar, 2025 133.95 133.95 133.53 133.57 24.01 Thousand
06 Mar, 2025 131.33 132.74 131.18 132.74 3000.00
05 Mar, 2025 129.22 131.23 128.96 130.78 2400.00
04 Mar, 2025 126.54 126.78 126.1 126.41 736.00
03 Mar, 2025 132.5 132.5 128.29 128.29 8939.00
28 Feb, 2025 128.97 130.1 128.97 130.1 55.23 Thousand