Loblaw Companies Limited (LBLCF)

USD 155.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 125.42 125.42 125.27 125.27 343.00
11 Feb, 2025 124.52 124.52 124.52 124.52 121 Thousand
10 Feb, 2025 125.72 125.72 124.15 124.67 839.00
07 Feb, 2025 125.81 125.81 125.72 125.72 208.00
06 Feb, 2025 126.05 126.05 126.05 126.05 -
05 Feb, 2025 126.05 126.05 126.05 126.05 500.00
04 Feb, 2025 126.33 127.73 126.33 127.02 828.00
03 Feb, 2025 121.93 125.62 120.0 123.64 7807.00
31 Jan, 2025 126.59 127.62 125.07 125.08 17.2 Thousand
30 Jan, 2025 127.07 127.07 126.04 126.04 300.00