Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 126.05 126.05 126.05 126.05 500.00
04 Feb, 2025 126.33 127.73 126.33 127.02 828.00
03 Feb, 2025 121.93 125.62 120.0 123.64 7807.00
31 Jan, 2025 126.59 127.62 125.07 125.08 17.2 Thousand
30 Jan, 2025 127.07 127.07 126.04 126.04 300.00
29 Jan, 2025 127.8 128.34 127.8 128.34 600.00
28 Jan, 2025 128.69 128.9 128.35 128.57 1213.00
27 Jan, 2025 128.12 128.24 128.12 128.24 400.00
24 Jan, 2025 130.82 130.82 130.82 130.82 207.00
23 Jan, 2025 129.71 129.71 129.69 129.69 700.00