Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 133.65 133.65 133.37 133.37 515.00
03 Jan, 2025 132.66 132.84 132.63 132.63 548.00
02 Jan, 2025 132.28 132.28 132.28 132.28 103.00
31 Dec, 2024 131.12 131.62 131.12 131.39 817.00
30 Dec, 2024 132.39 132.39 132.39 132.39 -
27 Dec, 2024 132.0 132.41 132.0 132.39 519.00
26 Dec, 2024 133.6 133.6 133.6 133.6 -
24 Dec, 2024 133.6 133.6 133.6 133.6 -
23 Dec, 2024 133.6 133.6 133.6 133.6 200.00
20 Dec, 2024 133.48 134.16 132.74 132.74 636.00