Loblaw Companies Limited (LBLCF)

USD 155.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 156.1 156.24 156.1 156.24 6000.00
24 Apr, 2025 155.24 155.24 155.24 155.24 20.5 Thousand
23 Apr, 2025 155.61 157.06 155.14 155.14 24.2 Thousand
22 Apr, 2025 156.2 156.5 156.2 156.48 20.7 Thousand
21 Apr, 2025 155.0 156.35 154.13 154.13 9200.00
17 Apr, 2025 154.4 154.4 154.4 154.4 39.1 Thousand
16 Apr, 2025 152.19 152.19 152.14 152.19 147.3 Thousand
15 Apr, 2025 149.05 150.77 148.0 148.5 76.92 Thousand
14 Apr, 2025 150.29 151.12 149.93 149.93 12.8 Thousand
11 Apr, 2025 147.88 147.89 147.88 147.89 22.6 Thousand