Loblaw Companies Limited (LBLCF)

USD 155.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 136.35 137.22 136.35 137.22 7413.00
26 Mar, 2025 137.78 137.78 136.3 136.94 86.1 Thousand
25 Mar, 2025 137.02 137.02 137.02 137.02 43.21 Thousand
24 Mar, 2025 134.81 134.81 134.54 134.54 37 Thousand
21 Mar, 2025 133.2 133.66 133.11 133.66 11.5 Thousand
20 Mar, 2025 132.28 132.28 132.12 132.12 230.00
19 Mar, 2025 124.64 132.74 124.64 132.74 727.00
18 Mar, 2025 127.94 129.47 127.94 129.47 400.00
17 Mar, 2025 128.64 128.64 128.64 128.64 -
14 Mar, 2025 128.64 128.64 128.64 128.64 6800.00