Loblaw Companies Limited (LBLCF)

USD 155.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 84.71 84.81 84.66 84.66 710.00
19 Sep, 2023 85.51 85.51 84.99 84.99 17.5 Thousand
18 Sep, 2023 85.82 86.26 85.82 86.16 1000.00
15 Sep, 2023 86.16 86.16 85.97 85.97 16.2 Thousand
14 Sep, 2023 87.12 87.12 86.88 86.88 407.00