Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 84.58 84.79 84.58 84.79 34.9 Thousand
10 Oct, 2023 85.17 85.17 85.17 85.17 39.43 Thousand
09 Oct, 2023 85.19 85.19 85.19 85.19 -
06 Oct, 2023 85.19 85.19 85.19 85.19 20.01 Thousand
05 Oct, 2023 86.18 86.18 86.18 86.18 21.4 Thousand
04 Oct, 2023 85.26 86.18 85.26 86.18 22.8 Thousand
03 Oct, 2023 85.01 85.01 85.01 85.01 57.6 Thousand
02 Oct, 2023 84.95 85.01 84.94 85.01 29.2 Thousand
29 Sep, 2023 85.12 85.12 85.12 85.12 39.9 Thousand
28 Sep, 2023 84.91 85.31 84.91 85.31 11.61 Thousand