Loblaw Companies Limited (LBLCF)

USD 155.14

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 83.2 83.2 82.36 82.45 5800.00
17 Oct, 2023 84.33 84.33 84.04 84.04 8333.00
16 Oct, 2023 84.29 84.29 84.27 84.27 320.00
13 Oct, 2023 84.79 84.79 84.79 84.79 100.00
12 Oct, 2023 84.79 84.79 84.79 84.79 11.4 Thousand
11 Oct, 2023 84.58 84.79 84.58 84.79 34.9 Thousand
10 Oct, 2023 85.17 85.17 85.17 85.17 39.43 Thousand
09 Oct, 2023 85.19 85.19 85.19 85.19 -
06 Oct, 2023 85.19 85.19 85.19 85.19 20.01 Thousand
05 Oct, 2023 86.18 86.18 86.18 86.18 21.4 Thousand