Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 132.44 133.54 132.24 133.32 1000.00
18 Dec, 2024 134.27 134.27 132.28 132.28 421.00
17 Dec, 2024 135.73 135.73 135.11 135.11 506.00
16 Dec, 2024 136.26 136.46 136.26 136.46 524.00
13 Dec, 2024 137.28 137.28 136.43 136.43 301.00
12 Dec, 2024 136.21 136.21 136.21 136.21 -
11 Dec, 2024 136.04 136.64 136.04 136.21 700.00
10 Dec, 2024 136.54 136.83 135.99 135.99 3436.00
09 Dec, 2024 135.85 136.2 134.2 136.2 45.8 Thousand
06 Dec, 2024 137.53 137.53 136.07 136.07 609.00