Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 125.7 125.7 125.7 125.7 -
19 Nov, 2024 124.44 125.7 124.44 125.7 605.00
18 Nov, 2024 128.78 128.78 128.78 128.78 -
15 Nov, 2024 128.78 128.78 128.78 128.78 200.00
14 Nov, 2024 130.07 130.07 128.01 128.02 423.00
13 Nov, 2024 131.61 131.61 130.35 130.35 1200.00
12 Nov, 2024 133.51 133.51 133.51 133.51 -
11 Nov, 2024 133.52 133.52 133.51 133.51 324.00
08 Nov, 2024 134.01 134.01 134.01 134.01 143.00
07 Nov, 2024 134.14 134.14 134.14 134.14 339.00