Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 124.0 124.0 124.0 124.0 -
22 Oct, 2024 124.0 124.0 124.0 124.0 200.00
21 Oct, 2024 126.44 126.44 125.13 125.16 1412.00
18 Oct, 2024 128.45 128.45 128.45 128.45 -
17 Oct, 2024 128.47 128.47 128.45 128.45 400.00
16 Oct, 2024 129.38 129.38 129.38 129.38 100.00
15 Oct, 2024 128.81 129.23 128.64 128.64 609.00
14 Oct, 2024 128.92 128.92 128.92 128.92 -
11 Oct, 2024 128.92 128.92 128.92 128.92 -
10 Oct, 2024 128.92 128.92 128.92 128.92 -