Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 129.01 129.01 128.78 128.92 331.00
08 Oct, 2024 127.68 127.68 127.68 127.68 -
07 Oct, 2024 127.68 127.68 127.68 127.68 1100.00
04 Oct, 2024 128.74 128.74 127.45 127.45 201.00
03 Oct, 2024 127.73 128.87 127.73 128.87 212.00
02 Oct, 2024 132.69 132.69 132.69 132.69 127.00
01 Oct, 2024 133.26 133.27 133.24 133.24 824.00
30 Sep, 2024 127.76 127.76 127.76 127.76 -
27 Sep, 2024 127.76 127.76 127.76 127.76 -
26 Sep, 2024 127.76 127.76 127.76 127.76 -