Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 128.81 129.26 128.81 129.25 500.00
10 Sep, 2024 128.28 128.28 128.28 128.28 -
09 Sep, 2024 128.28 128.28 128.28 128.28 100.00
06 Sep, 2024 128.22 128.28 128.22 128.28 337.00
05 Sep, 2024 129.75 129.75 129.75 129.75 104.00
04 Sep, 2024 129.56 129.56 129.56 129.56 300.00
03 Sep, 2024 129.71 129.71 127.7 129.34 800.00
30 Aug, 2024 128.41 130.11 128.41 130.11 4500.00
29 Aug, 2024 128.39 128.39 128.39 128.39 -
28 Aug, 2024 128.69 128.69 128.39 128.39 300.00