Loblaw Companies Limited (LBLCF)
USD 160.67
(1.6%)
USD 160.67
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 300.00 |
| 12 Aug, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 09 Aug, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 08 Aug, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 07 Aug, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 06 Aug, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 400.00 |
| 05 Aug, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 02 Aug, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 900.00 |
| 01 Aug, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 31 Jul, 2024 | 122.32 | 122.32 | 122.32 | 122.32 | - |
7256
MATW
ABA
SONAL
4179
CCOOF