Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 122.41 122.41 122.32 122.32 500.00
29 Jul, 2024 121.47 121.47 121.38 121.38 306.00
26 Jul, 2024 121.59 122.09 121.37 122.09 340.00
25 Jul, 2024 120.1 120.1 120.1 120.1 52.1 Thousand
24 Jul, 2024 124.4 124.41 124.33 124.33 341.00
23 Jul, 2024 123.01 123.01 123.01 123.01 100.00
22 Jul, 2024 121.55 121.55 121.55 121.55 -
19 Jul, 2024 121.55 121.55 121.55 121.55 103.00
18 Jul, 2024 120.89 120.89 120.89 120.89 -
17 Jul, 2024 120.89 120.89 120.89 120.89 107.00