Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 125.09 125.09 125.09 125.09 300.00
08 Jul, 2024 120.29 120.29 120.29 120.29 -
05 Jul, 2024 120.29 120.29 120.29 120.29 443.00
03 Jul, 2024 118.96 118.96 118.96 118.96 547.00
02 Jul, 2024 114.07 114.07 114.07 114.07 -
01 Jul, 2024 114.07 114.07 114.07 114.07 -
28 Jun, 2024 114.07 114.07 114.07 114.07 -
27 Jun, 2024 114.07 114.07 114.07 114.07 -
26 Jun, 2024 114.07 114.07 114.07 114.07 -
25 Jun, 2024 114.07 114.07 114.07 114.07 -