Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 118.25 118.25 118.25 118.25 -
07 Jun, 2024 118.25 118.25 118.25 118.25 -
06 Jun, 2024 118.25 118.25 118.25 118.25 -
05 Jun, 2024 118.15 118.25 118.15 118.25 713.00
04 Jun, 2024 117.21 117.34 117.21 117.31 602.00
03 Jun, 2024 113.0 113.0 113.0 113.0 -
31 May, 2024 113.0 113.0 113.0 113.0 48.4 Thousand
30 May, 2024 113.0 113.0 113.0 113.0 2700.00
29 May, 2024 112.98 113.2 112.98 113.2 300.00
28 May, 2024 115.77 115.77 115.77 115.77 -