Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 113.44 113.44 113.44 113.44 700.00
10 May, 2024 114.36 114.36 114.36 114.36 -
09 May, 2024 114.36 114.36 114.36 114.36 -
08 May, 2024 113.72 114.36 113.72 114.36 19.4 Thousand
07 May, 2024 114.09 114.09 114.09 114.09 -
06 May, 2024 114.29 114.52 114.09 114.09 803.00
03 May, 2024 113.1 113.1 113.1 113.1 800.00
02 May, 2024 112.17 113.1 112.17 113.1 202.00
01 May, 2024 112.0 112.0 112.0 112.0 147.00
30 Apr, 2024 110.14 110.14 110.14 110.14 13.4 Thousand