Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 108.39 108.39 108.39 108.39 103.00
12 Apr, 2024 109.49 109.49 109.49 109.49 -
11 Apr, 2024 109.49 109.49 109.49 109.49 1600.00
10 Apr, 2024 108.63 109.49 108.63 109.49 4600.00
09 Apr, 2024 109.0 109.0 109.0 109.0 1600.00
08 Apr, 2024 111.16 111.16 111.16 111.16 69.7 Thousand
05 Apr, 2024 111.16 111.16 111.16 111.16 -
04 Apr, 2024 111.16 111.16 111.16 111.16 7841.00
03 Apr, 2024 110.15 111.04 110.15 111.04 18 Thousand
02 Apr, 2024 111.11 111.11 111.11 111.11 6900.00