Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 115.66 115.77 115.66 115.77 400.00
23 May, 2024 114.34 114.34 113.26 113.29 900.00
22 May, 2024 114.35 114.35 113.71 114.05 721.00
21 May, 2024 115.25 115.25 114.25 114.38 808.00
20 May, 2024 114.72 114.72 114.72 114.72 -
17 May, 2024 114.72 114.72 114.72 114.72 -
16 May, 2024 114.72 114.72 114.72 114.72 232.00
15 May, 2024 114.16 114.16 114.16 114.16 -
14 May, 2024 114.16 114.16 114.16 114.16 1534.00
13 May, 2024 113.44 113.44 113.44 113.44 700.00