Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 125.58 125.58 125.58 125.58 -
26 Aug, 2024 125.58 125.58 125.58 125.58 -
23 Aug, 2024 125.58 125.58 125.58 125.58 3000.00
22 Aug, 2024 125.58 125.58 125.58 125.58 -
21 Aug, 2024 125.58 125.58 125.58 125.58 100.00
20 Aug, 2024 125.58 125.58 125.58 125.58 -
19 Aug, 2024 125.7 125.7 125.58 125.58 1530.00
16 Aug, 2024 122.32 122.32 122.32 122.32 -
15 Aug, 2024 122.32 122.32 122.32 122.32 -
14 Aug, 2024 122.32 122.32 122.32 122.32 3200.00